Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 23.75 25.25 23.13 23.13 282.4 Thousand
16 Sep, 1996 22.5 23.5 22.38 23.25 714.8 Thousand
13 Sep, 1996 22.0 22.0 21.5 21.5 285.6 Thousand
12 Sep, 1996 22.25 22.25 21.88 21.88 246 Thousand
11 Sep, 1996 22.38 22.5 22.0 22.13 272.4 Thousand
10 Sep, 1996 22.25 22.63 22.25 22.38 442.4 Thousand
09 Sep, 1996 18.25 22.88 18.13 22.38 1.42 Million
06 Sep, 1996 18.13 18.25 18.13 18.25 6800.00
05 Sep, 1996 18.25 18.25 18.13 18.25 300.4 Thousand
04 Sep, 1996 18.5 18.5 18.13 18.13 117.6 Thousand