Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 32.0 33.25 32.0 32.75 147.2 Thousand
11 Nov, 1996 31.38 32.63 31.38 32.13 183.6 Thousand
08 Nov, 1996 29.25 31.88 29.25 31.5 398 Thousand
07 Nov, 1996 28.25 29.63 28.25 29.5 101.2 Thousand
06 Nov, 1996 28.63 30.0 28.25 28.75 420.8 Thousand
05 Nov, 1996 29.5 29.5 28.38 28.88 100 Thousand
04 Nov, 1996 29.5 30.0 29.5 29.75 25.2 Thousand
01 Nov, 1996 30.63 30.63 29.5 29.75 201.2 Thousand
31 Oct, 1996 30.88 31.0 30.13 30.13 159.2 Thousand
30 Oct, 1996 31.88 31.88 30.88 30.88 47.6 Thousand