Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 36.75 36.75 34.0 34.25 206.8 Thousand
10 Dec, 1996 35.0 36.88 34.63 36.88 116 Thousand
09 Dec, 1996 36.75 36.75 34.38 34.63 156.4 Thousand
06 Dec, 1996 32.5 37.0 32.25 36.5 146.4 Thousand
05 Dec, 1996 33.88 34.63 33.88 34.25 22.4 Thousand
04 Dec, 1996 33.88 34.13 33.88 33.88 30.8 Thousand
03 Dec, 1996 31.88 34.38 31.88 33.88 125.2 Thousand
02 Dec, 1996 30.0 31.88 29.75 31.88 82 Thousand
29 Nov, 1996 29.75 30.0 29.75 29.88 30 Thousand
27 Nov, 1996 30.0 30.0 29.75 30.0 78.4 Thousand