Peoples Bancorp Inc (PEBO)

USD 30.91

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 23.0 23.0 23.0 23.0 279.00
27 Jan, 1995 23.25 23.25 23.25 23.25 1395.00
26 Jan, 1995 23.0 23.0 23.0 23.0 558.00
25 Jan, 1995 23.25 23.25 23.25 23.25 5859.00
20 Jan, 1995 23.0 23.0 23.0 23.0 1953.00
18 Jan, 1995 23.75 23.75 23.75 23.75 4185.00
17 Jan, 1995 23.0 23.25 23.0 23.25 3348.00
16 Jan, 1995 23.87 24.0 23.87 24.0 837.00
12 Jan, 1995 23.87 24.0 23.25 24.0 6417.00
11 Jan, 1995 23.87 24.0 23.87 24.0 1674.00