Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 23.13 23.13 23.13 23.13 507.00
05 Mar, 1996 24.0 24.0 23.5 23.5 7863.00
04 Mar, 1996 23.5 23.75 23.5 23.75 2283.00
01 Mar, 1996 23.0 23.0 23.0 23.0 1015.00
29 Feb, 1996 23.5 24.0 23.5 24.0 2029.00
27 Feb, 1996 23.0 23.0 23.0 23.0 507.00
26 Feb, 1996 23.75 23.75 23.5 23.5 4312.00
23 Feb, 1996 23.0 24.0 23.0 24.0 3044.00
14 Feb, 1996 23.5 23.75 23.0 23.5 11.66 Thousand
12 Feb, 1996 24.0 24.0 23.0 23.0 19.02 Thousand