USD 29.84
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 32.55 | 33.05 | 32.49 | 32.65 | 153.23 Thousand |
30 Jan, 2025 | 33.01 | 33.23 | 32.38 | 32.61 | 90.13 Thousand |
29 Jan, 2025 | 32.97 | 33.3 | 32.53 | 32.8 | 108.96 Thousand |
28 Jan, 2025 | 32.96 | 33.28 | 32.6 | 33.05 | 138.02 Thousand |
27 Jan, 2025 | 32.68 | 33.58 | 32.47 | 33.08 | 146.02 Thousand |
24 Jan, 2025 | 32.45 | 32.93 | 32.21 | 32.68 | 171.11 Thousand |
23 Jan, 2025 | 32.1 | 32.68 | 31.94 | 32.68 | 256.58 Thousand |
22 Jan, 2025 | 31.25 | 32.27 | 31.18 | 32.2 | 270.81 Thousand |
21 Jan, 2025 | 31.78 | 32.51 | 31.16 | 31.35 | 195.2 Thousand |
17 Jan, 2025 | 31.48 | 32.1 | 30.99 | 31.3 | 135.56 Thousand |
EIGRQ
SIS
BAESF
MASFIN
600375
0ITS