Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 26.05 26.5 26.05 26.34 8740.00
03 Mar, 2025 26.44 26.51 26.42 26.45 7498.00
28 Feb, 2025 26.5 26.51 26.38 26.42 11.07 Thousand
27 Feb, 2025 26.97 27.0 26.43 26.69 5999.00
26 Feb, 2025 26.62 27.0 26.3 26.88 6568.00
25 Feb, 2025 27.0 27.0 26.34 26.84 8083.00
24 Feb, 2025 27.41 27.41 26.63 26.92 10.15 Thousand
21 Feb, 2025 28.07 28.07 27.25 27.36 18.94 Thousand
20 Feb, 2025 28.71 28.71 27.45 27.62 15.11 Thousand
19 Feb, 2025 29.02 29.3 28.41 28.97 8589.00