Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.87 | 3.99 | 3.77 | 3.91 | 43.7 Thousand |
| 16 May, 2022 | 3.87 | 3.91 | 3.73 | 3.77 | 53.69 Thousand |
| 13 May, 2022 | 3.5 | 3.85 | 3.5 | 3.81 | 71.07 Thousand |
| 12 May, 2022 | 3.13 | 3.48 | 2.85 | 3.41 | 78.04 Thousand |
| 11 May, 2022 | 3.15 | 3.29 | 3.05 | 3.11 | 129.53 Thousand |
| 10 May, 2022 | 3.6 | 3.78 | 3.08 | 3.12 | 94.37 Thousand |
| 09 May, 2022 | 4.04 | 4.08 | 3.59 | 3.6 | 68.15 Thousand |
| 06 May, 2022 | 4.13 | 4.2 | 4.0 | 4.12 | 28.16 Thousand |
| 05 May, 2022 | 4.31 | 4.34 | 4.13 | 4.18 | 33.05 Thousand |
| 04 May, 2022 | 4.43 | 4.46 | 4.24 | 4.41 | 49.46 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB