Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.27 | 4.41 | 4.2 | 4.37 | 52.97 Thousand |
| 31 May, 2022 | 4.23 | 4.35 | 4.15 | 4.29 | 197.13 Thousand |
| 27 May, 2022 | 4.09 | 4.32 | 4.07 | 4.2 | 46.6 Thousand |
| 26 May, 2022 | 4.0 | 4.16 | 3.99 | 4.02 | 30 Thousand |
| 25 May, 2022 | 3.98 | 4.03 | 3.85 | 3.99 | 30.21 Thousand |
| 24 May, 2022 | 4.01 | 4.05 | 3.91 | 4.0 | 58.3 Thousand |
| 23 May, 2022 | 4.14 | 4.2 | 3.98 | 4.05 | 30.38 Thousand |
| 20 May, 2022 | 4.08 | 4.14 | 3.99 | 4.09 | 32.55 Thousand |
| 19 May, 2022 | 3.82 | 4.25 | 3.82 | 4.05 | 61.05 Thousand |
| 18 May, 2022 | 3.96 | 4.15 | 3.84 | 3.85 | 42.53 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB