Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.03 | 1.06 | 1.01 | 1.04 | 12.2 Thousand |
| 24 Aug, 2023 | 1.14 | 1.16 | 1.0 | 1.04 | 142.03 Thousand |
| 23 Aug, 2023 | 1.12 | 1.15 | 1.11 | 1.14 | 34.34 Thousand |
| 22 Aug, 2023 | 1.21 | 1.21 | 1.12 | 1.13 | 51.34 Thousand |
| 21 Aug, 2023 | 1.21 | 1.24 | 1.14 | 1.2 | 83.69 Thousand |
| 18 Aug, 2023 | 1.23 | 1.3 | 1.21 | 1.25 | 44.28 Thousand |
| 17 Aug, 2023 | 1.39 | 1.39 | 1.19 | 1.24 | 97.24 Thousand |
| 16 Aug, 2023 | 1.37 | 1.43 | 1.25 | 1.25 | 126.71 Thousand |
| 15 Aug, 2023 | 1.44 | 1.44 | 1.32 | 1.37 | 62.2 Thousand |
| 14 Aug, 2023 | 1.37 | 1.44 | 1.37 | 1.42 | 92.62 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB