Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.03 | 1.05 | 0.98 | 0.99 | 40.37 Thousand |
| 08 Sep, 2023 | 1.1 | 1.1 | 1.0 | 1.0 | 30.86 Thousand |
| 07 Sep, 2023 | 1.08 | 1.09 | 1.04 | 1.06 | 52.33 Thousand |
| 06 Sep, 2023 | 1.11 | 1.15 | 1.05 | 1.1 | 56.89 Thousand |
| 05 Sep, 2023 | 1.19 | 1.21 | 1.07 | 1.13 | 45.63 Thousand |
| 01 Sep, 2023 | 1.15 | 1.15 | 1.12 | 1.15 | 53.53 Thousand |
| 31 Aug, 2023 | 1.1 | 1.13 | 1.08 | 1.12 | 57.27 Thousand |
| 30 Aug, 2023 | 1.06 | 1.1 | 1.06 | 1.1 | 23.68 Thousand |
| 29 Aug, 2023 | 1.09 | 1.1 | 1.05 | 1.07 | 33.97 Thousand |
| 28 Aug, 2023 | 1.02 | 1.1 | 1.01 | 1.1 | 44.77 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB