Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.97 | 9.97 | 9.9 | 9.91 | 20.22 Thousand |
| 03 Jun, 2021 | 9.91 | 9.94 | 9.9 | 9.92 | 4663.00 |
| 02 Jun, 2021 | 9.9 | 9.95 | 9.9 | 9.93 | 55.63 Thousand |
| 01 Jun, 2021 | 9.87 | 9.91 | 9.85 | 9.91 | 7089.00 |
| 28 May, 2021 | 9.92 | 9.92 | 9.87 | 9.9 | 25.19 Thousand |
| 27 May, 2021 | 9.89 | 9.9 | 9.85 | 9.9 | 108.5 Thousand |
| 26 May, 2021 | 9.91 | 9.92 | 9.89 | 9.9 | 7060.00 |
| 25 May, 2021 | 9.9 | 9.93 | 9.88 | 9.91 | 24.54 Thousand |
| 24 May, 2021 | 9.93 | 9.93 | 9.88 | 9.9 | 8470.00 |
| 21 May, 2021 | 9.93 | 9.93 | 9.9 | 9.91 | 63.61 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB