Palladyne AI Corp (PDYN)

USD 5.82

(8.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.98 9.98 9.92 9.93 11.53 Thousand
01 Jul, 2021 9.98 9.98 9.93 9.94 4691.00
30 Jun, 2021 9.94 9.98 9.93 9.98 16.02 Thousand
29 Jun, 2021 10.0 10.0 9.91 9.92 30.7 Thousand
28 Jun, 2021 9.98 10.0 9.94 9.97 11.46 Thousand
25 Jun, 2021 9.98 9.98 9.97 9.98 22.86 Thousand
24 Jun, 2021 10.18 10.5 9.97 9.98 45.18 Thousand
23 Jun, 2021 9.91 9.95 9.91 9.94 4444.00
22 Jun, 2021 9.95 9.95 9.93 9.95 4098.00
21 Jun, 2021 9.95 9.95 9.93 9.95 5229.00