Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.57 | 7.82 | 6.38 | 6.99 | 119.79 Thousand |
| 08 Nov, 2021 | 6.65 | 7.21 | 6.53 | 7.0 | 58.14 Thousand |
| 05 Nov, 2021 | 6.96 | 7.05 | 6.7 | 6.87 | 18.73 Thousand |
| 04 Nov, 2021 | 7.2 | 7.3 | 6.88 | 7.0 | 24.23 Thousand |
| 03 Nov, 2021 | 6.89 | 7.37 | 6.63 | 7.18 | 25.95 Thousand |
| 02 Nov, 2021 | 6.63 | 6.98 | 6.57 | 6.89 | 15.86 Thousand |
| 01 Nov, 2021 | 7.0 | 7.25 | 6.53 | 6.63 | 32.47 Thousand |
| 29 Oct, 2021 | 7.0 | 7.23 | 6.95 | 7.07 | 15.74 Thousand |
| 28 Oct, 2021 | 7.16 | 7.38 | 6.45 | 7.05 | 39.21 Thousand |
| 27 Oct, 2021 | 6.68 | 7.21 | 6.62 | 7.14 | 50.1 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB