Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.0 | 8.3 | 7.93 | 8.28 | 57.44 Thousand |
| 07 Dec, 2021 | 7.67 | 8.5 | 7.52 | 7.99 | 61.71 Thousand |
| 06 Dec, 2021 | 7.4 | 8.23 | 7.29 | 7.55 | 67.4 Thousand |
| 03 Dec, 2021 | 7.32 | 7.38 | 7.06 | 7.36 | 38.8 Thousand |
| 02 Dec, 2021 | 7.71 | 7.71 | 7.06 | 7.32 | 33.34 Thousand |
| 01 Dec, 2021 | 7.7 | 7.9 | 7.5 | 7.59 | 31.47 Thousand |
| 30 Nov, 2021 | 7.28 | 7.7 | 7.13 | 7.7 | 34.18 Thousand |
| 29 Nov, 2021 | 7.35 | 7.57 | 7.13 | 7.32 | 49.95 Thousand |
| 26 Nov, 2021 | 6.92 | 7.44 | 6.67 | 7.42 | 36.12 Thousand |
| 24 Nov, 2021 | 6.7 | 6.97 | 6.3 | 6.93 | 41.97 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB