USD 13.24
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 12.63 | 12.86 | 12.52 | 12.84 | 39.83 Thousand |
01 Apr, 2025 | 12.58 | 12.78 | 12.45 | 12.71 | 43.42 Thousand |
31 Mar, 2025 | 12.66 | 12.71 | 12.62 | 12.67 | 65.72 Thousand |
28 Mar, 2025 | 12.67 | 12.73 | 12.67 | 12.71 | 21.43 Thousand |
27 Mar, 2025 | 12.83 | 12.89 | 12.79 | 12.83 | 29.4 Thousand |
26 Mar, 2025 | 12.67 | 12.91 | 12.67 | 12.79 | 44.01 Thousand |
25 Mar, 2025 | 12.82 | 12.82 | 12.52 | 12.55 | 22.81 Thousand |
24 Mar, 2025 | 12.98 | 12.98 | 12.7 | 12.76 | 26.01 Thousand |
21 Mar, 2025 | 12.8 | 12.94 | 12.79 | 12.8 | 86.2 Thousand |
20 Mar, 2025 | 12.83 | 13.07 | 12.83 | 12.9 | 21 Thousand |
ATYG
ROK
JFEEF
128940
6741
4991