Ponce Financial Group, Inc. (PDLB)

USD 12.45

(-4.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.53 9.53 9.06 9.07 40.88 Thousand
02 Jan, 2024 9.69 9.8 9.33 9.5 68.74 Thousand
29 Dec, 2023 9.96 9.96 9.73 9.76 49.86 Thousand
28 Dec, 2023 10.03 10.05 9.89 9.93 37.79 Thousand
27 Dec, 2023 10.11 10.12 10.01 10.05 35.36 Thousand
26 Dec, 2023 10.11 10.19 10.05 10.14 56.01 Thousand
22 Dec, 2023 9.97 10.14 9.97 10.11 54.87 Thousand
21 Dec, 2023 9.94 9.99 9.85 9.95 57.7 Thousand
20 Dec, 2023 9.91 10.16 9.89 9.92 125.17 Thousand
19 Dec, 2023 9.76 9.95 9.76 9.89 69.42 Thousand