Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 15.06 15.2 15.02 15.19 60.29 Thousand
15 Nov, 2017 15.02 15.06 15.02 15.06 59.96 Thousand
14 Nov, 2017 15.05 15.06 15.0 15.05 24.47 Thousand
13 Nov, 2017 15.01 15.05 15.0 15.05 44.38 Thousand
10 Nov, 2017 14.86 15.06 14.86 15.06 26.38 Thousand
09 Nov, 2017 15.0 15.06 14.85 15.05 22.41 Thousand
08 Nov, 2017 15.0 15.06 15.0 15.06 37.06 Thousand
07 Nov, 2017 15.02 15.06 15.0 15.03 28.98 Thousand
06 Nov, 2017 15.07 15.09 15.0 15.05 22.93 Thousand
03 Nov, 2017 15.0 15.05 14.92 15.0 26.72 Thousand