Ponce Financial Group Inc (PDLB)

USD 15.99

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 15.64 15.64 15.5 15.5 11.91 Thousand
25 May, 2018 15.56 15.78 15.56 15.78 10.9 Thousand
24 May, 2018 15.72 15.72 15.51 15.66 14.6 Thousand
23 May, 2018 15.75 15.93 15.75 15.83 1183.00
22 May, 2018 16.08 16.08 15.95 15.95 2397.00
21 May, 2018 15.92 16.1 15.77 16.05 5012.00
18 May, 2018 15.97 16.12 15.97 16.05 14.84 Thousand
17 May, 2018 15.88 16.05 15.88 16.05 6899.00
16 May, 2018 16.05 16.1 15.91 16.0 13.18 Thousand
15 May, 2018 15.87 16.05 15.73 16.05 11.99 Thousand