Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 9.0 | 9.15 | 8.82 | 9.11 | 43.18 Thousand |
| 13 Oct, 2020 | 9.16 | 9.16 | 8.96 | 9.01 | 12.75 Thousand |
| 12 Oct, 2020 | 8.91 | 9.12 | 8.91 | 9.12 | 2216.00 |
| 09 Oct, 2020 | 9.44 | 9.44 | 9.44 | 9.44 | 1388.00 |
| 08 Oct, 2020 | 9.88 | 10.04 | 9.35 | 9.35 | 10.68 Thousand |
| 07 Oct, 2020 | 9.38 | 9.92 | 9.34 | 9.92 | 7012.00 |
| 06 Oct, 2020 | 9.18 | 9.25 | 9.09 | 9.09 | 5605.00 |
| 05 Oct, 2020 | 9.58 | 9.87 | 9.58 | 9.82 | 9072.00 |
| 02 Oct, 2020 | 8.7 | 9.58 | 8.7 | 9.52 | 14.44 Thousand |
| 01 Oct, 2020 | 8.88 | 9.18 | 8.59 | 8.78 | 14.95 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS