PDF Solutions Inc (PDFS)

USD 25.1

(-4.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 28.07 28.62 27.52 28.51 73.59 Thousand
10 Jan, 2022 28.07 28.19 27.26 28.16 68.93 Thousand
07 Jan, 2022 29.74 29.74 28.13 28.22 64.59 Thousand
06 Jan, 2022 30.0 30.34 29.4 29.86 45.11 Thousand
05 Jan, 2022 31.72 31.72 29.96 30.05 62.32 Thousand
04 Jan, 2022 32.11 32.8 31.26 31.65 80.36 Thousand
03 Jan, 2022 31.99 32.21 31.27 32.11 69.08 Thousand
31 Dec, 2021 32.06 32.38 31.75 31.79 76.69 Thousand
30 Dec, 2021 32.38 32.53 32.03 32.03 71.8 Thousand
29 Dec, 2021 32.46 32.47 31.78 32.24 58.5 Thousand