PDF Solutions Inc (PDFS)

USD 25.1

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 24.19 26.24 23.73 26.18 152.34 Thousand
23 Feb, 2022 25.88 26.04 24.53 24.58 116.01 Thousand
22 Feb, 2022 25.72 26.19 25.18 25.54 158.08 Thousand
18 Feb, 2022 28.16 29.0 25.91 25.94 244.69 Thousand
17 Feb, 2022 29.51 30.0 29.16 29.26 285.37 Thousand
16 Feb, 2022 30.48 30.77 29.59 29.75 494.43 Thousand
15 Feb, 2022 30.04 30.49 29.78 30.47 178.76 Thousand
14 Feb, 2022 28.76 29.78 28.76 29.47 234.98 Thousand
11 Feb, 2022 29.48 30.3 28.42 28.67 167.42 Thousand
10 Feb, 2022 30.18 30.62 29.41 29.56 135.29 Thousand