PDF Solutions Inc (PDFS)

USD 26.11

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 14.61 16.46 14.6 16.15 82.5 Thousand
13 Aug, 2001 14.35 14.62 14.2 14.61 28.3 Thousand
10 Aug, 2001 14.96 14.99 14.11 14.2 320.3 Thousand
09 Aug, 2001 15.02 15.05 14.9 14.95 84.6 Thousand
08 Aug, 2001 15.04 15.12 14.9 15.05 247.5 Thousand
07 Aug, 2001 15.19 15.25 14.9 14.95 385.5 Thousand
06 Aug, 2001 14.9 15.7 14.8 15.06 81.9 Thousand
03 Aug, 2001 15.36 15.36 14.6 15.11 115.5 Thousand
02 Aug, 2001 16.75 17.04 15.34 15.85 332.6 Thousand
01 Aug, 2001 15.66 16.65 15.57 16.62 263.5 Thousand