PDF Solutions Inc (PDFS)

USD 29.03

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 15.48 17.2 15.47 17.06 44 Thousand
17 Oct, 2001 15.5 17.0 15.3 16.45 51 Thousand
16 Oct, 2001 15.0 15.64 15.0 15.2 5100.00
15 Oct, 2001 14.9 15.05 14.73 14.92 21.9 Thousand
12 Oct, 2001 15.16 15.46 15.0 15.0 102.7 Thousand
11 Oct, 2001 15.13 15.56 15.0 15.4 55.2 Thousand
10 Oct, 2001 14.7 15.11 14.57 15.11 9900.00
09 Oct, 2001 13.66 14.7 13.21 14.7 21.7 Thousand
08 Oct, 2001 13.74 14.2 13.74 14.0 2800.00
05 Oct, 2001 11.91 14.0 11.9 14.0 21.9 Thousand