PDF Solutions Inc (PDFS)
USD 20.45
(3.07%)
USD 20.45
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2002 | 5.0 | 5.25 | 4.9 | 5.25 | 31.9 Thousand |
| 09 Aug, 2002 | 5.0 | 5.05 | 4.9 | 5.03 | 215.9 Thousand |
| 08 Aug, 2002 | 5.11 | 5.41 | 4.95 | 5.0 | 96.55 Thousand |
| 07 Aug, 2002 | 5.27 | 5.37 | 4.97 | 5.0 | 103.7 Thousand |
| 06 Aug, 2002 | 5.09 | 5.25 | 4.91 | 5.0 | 54.2 Thousand |
| 05 Aug, 2002 | 4.96 | 5.1 | 4.89 | 5.0 | 8900.00 |
| 02 Aug, 2002 | 5.4 | 5.41 | 4.88 | 4.95 | 596.7 Thousand |
| 01 Aug, 2002 | 5.85 | 5.85 | 5.39 | 5.4 | 176.4 Thousand |
| 31 Jul, 2002 | 6.0 | 6.0 | 5.76 | 5.85 | 71.8 Thousand |
| 30 Jul, 2002 | 5.95 | 6.04 | 5.95 | 6.0 | 27.89 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX