PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2004 | 7.85 | 7.95 | 7.71 | 7.95 | 32.53 Thousand |
| 16 Jul, 2004 | 8.15 | 8.15 | 7.8 | 7.85 | 54.16 Thousand |
| 15 Jul, 2004 | 8.18 | 8.21 | 7.99 | 8.01 | 42.23 Thousand |
| 14 Jul, 2004 | 7.99 | 8.42 | 7.99 | 8.08 | 24.02 Thousand |
| 13 Jul, 2004 | 8.26 | 8.34 | 8.04 | 8.05 | 30.26 Thousand |
| 12 Jul, 2004 | 8.05 | 8.41 | 8.05 | 8.21 | 29.48 Thousand |
| 09 Jul, 2004 | 8.01 | 8.34 | 7.99 | 8.16 | 15.96 Thousand |
| 08 Jul, 2004 | 7.92 | 8.08 | 7.92 | 8.0 | 42.9 Thousand |
| 07 Jul, 2004 | 7.64 | 8.16 | 7.39 | 7.99 | 62.89 Thousand |
| 06 Jul, 2004 | 8.0 | 8.15 | 7.41 | 7.42 | 235.41 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX