PDF Solutions Inc (PDFS)

USD 20.11

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 11.15 11.47 11.1 11.46 101.07 Thousand
31 Jan, 2007 11.45 11.45 11.06 11.11 128.52 Thousand
30 Jan, 2007 11.4 11.64 11.2 11.51 96.41 Thousand
29 Jan, 2007 10.74 11.44 10.61 11.4 227.44 Thousand
26 Jan, 2007 10.42 10.77 10.16 10.74 165.39 Thousand
25 Jan, 2007 10.62 10.62 10.34 10.42 90.63 Thousand
24 Jan, 2007 10.38 10.64 10.38 10.54 124.13 Thousand
23 Jan, 2007 10.6 10.6 10.33 10.39 103.86 Thousand
22 Jan, 2007 10.8 10.8 10.36 10.4 99.7 Thousand
19 Jan, 2007 10.67 10.95 10.44 10.79 102.48 Thousand