PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 4.73 | 4.8 | 4.6 | 4.73 | 38.16 Thousand |
| 14 Oct, 2008 | 4.75 | 5.19 | 4.32 | 4.81 | 29.75 Thousand |
| 13 Oct, 2008 | 5.01 | 5.22 | 4.7 | 4.8 | 56.1 Thousand |
| 10 Oct, 2008 | 4.75 | 5.0 | 4.3 | 5.0 | 90.81 Thousand |
| 09 Oct, 2008 | 4.97 | 4.97 | 4.5 | 4.78 | 45.37 Thousand |
| 08 Oct, 2008 | 4.78 | 5.0 | 4.45 | 4.99 | 80.7 Thousand |
| 07 Oct, 2008 | 5.0 | 5.06 | 4.75 | 4.78 | 32.25 Thousand |
| 06 Oct, 2008 | 5.0 | 5.54 | 4.75 | 4.82 | 70.41 Thousand |
| 03 Oct, 2008 | 5.14 | 5.69 | 4.87 | 5.13 | 16.75 Thousand |
| 02 Oct, 2008 | 5.21 | 5.24 | 4.99 | 4.99 | 13.28 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX