PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 3.19 | 3.19 | 2.75 | 2.75 | 50.98 Thousand |
| 28 Oct, 2008 | 3.9 | 4.44 | 3.25 | 3.25 | 36.05 Thousand |
| 27 Oct, 2008 | 4.05 | 4.11 | 3.87 | 4.11 | 27.11 Thousand |
| 24 Oct, 2008 | 4.55 | 4.55 | 4.0 | 4.12 | 9732.00 |
| 23 Oct, 2008 | 5.37 | 5.42 | 4.61 | 4.65 | 29.06 Thousand |
| 22 Oct, 2008 | 5.22 | 5.59 | 5.17 | 5.22 | 20.57 Thousand |
| 21 Oct, 2008 | 5.31 | 5.4 | 4.97 | 5.14 | 52.7 Thousand |
| 20 Oct, 2008 | 5.05 | 5.45 | 4.66 | 5.41 | 63.87 Thousand |
| 17 Oct, 2008 | 4.8 | 5.05 | 4.8 | 4.99 | 48.1 Thousand |
| 16 Oct, 2008 | 4.66 | 5.08 | 4.5 | 4.73 | 27.41 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX