PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 4.9 | 4.91 | 4.79 | 4.87 | 28.34 Thousand |
| 04 May, 2010 | 4.95 | 4.99 | 4.86 | 4.9 | 39.62 Thousand |
| 03 May, 2010 | 4.9 | 5.01 | 4.87 | 5.01 | 59.48 Thousand |
| 30 Apr, 2010 | 4.84 | 5.07 | 4.84 | 4.95 | 25.59 Thousand |
| 29 Apr, 2010 | 4.93 | 5.1 | 4.93 | 5.02 | 163.42 Thousand |
| 28 Apr, 2010 | 5.0 | 5.0 | 4.81 | 4.97 | 67.73 Thousand |
| 27 Apr, 2010 | 4.87 | 5.01 | 4.76 | 5.01 | 82.08 Thousand |
| 26 Apr, 2010 | 4.92 | 5.14 | 4.89 | 4.99 | 176.32 Thousand |
| 23 Apr, 2010 | 4.97 | 5.1 | 4.77 | 4.92 | 138.85 Thousand |
| 22 Apr, 2010 | 4.8 | 5.17 | 4.38 | 4.83 | 209.58 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX