PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 4.77 | 4.85 | 4.75 | 4.75 | 28.42 Thousand |
| 18 May, 2010 | 4.83 | 4.9 | 4.77 | 4.82 | 63.92 Thousand |
| 17 May, 2010 | 4.87 | 4.9 | 4.81 | 4.83 | 45.01 Thousand |
| 14 May, 2010 | 4.91 | 4.95 | 4.8 | 4.87 | 28.07 Thousand |
| 13 May, 2010 | 4.99 | 5.0 | 4.88 | 5.0 | 70.84 Thousand |
| 12 May, 2010 | 4.95 | 5.0 | 4.83 | 5.0 | 72.62 Thousand |
| 11 May, 2010 | 4.86 | 4.95 | 4.62 | 4.95 | 56.6 Thousand |
| 10 May, 2010 | 4.87 | 4.9 | 4.71 | 4.87 | 21.43 Thousand |
| 07 May, 2010 | 4.77 | 4.91 | 4.56 | 4.7 | 68.64 Thousand |
| 06 May, 2010 | 4.81 | 4.95 | 4.7 | 4.92 | 26.67 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX