PDF Solutions Inc (PDFS)

USD 29.03

(3.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.51 9.96 9.47 9.88 264.84 Thousand
07 Aug, 2018 9.35 9.68 9.27 9.54 291.06 Thousand
06 Aug, 2018 9.87 9.87 9.35 9.36 457.83 Thousand
03 Aug, 2018 9.95 10.6 9.57 9.97 621.64 Thousand
02 Aug, 2018 10.6 11.08 10.55 11.03 486.29 Thousand
01 Aug, 2018 10.57 11.02 10.52 10.65 480.6 Thousand
31 Jul, 2018 10.53 10.79 10.3 10.5 556.37 Thousand
30 Jul, 2018 10.62 10.66 10.26 10.46 244.39 Thousand
27 Jul, 2018 10.78 10.78 10.51 10.62 127.88 Thousand
26 Jul, 2018 10.91 10.95 10.55 10.73 197.96 Thousand