PDF Solutions Inc (PDFS)

USD 25.41

(-6.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 10.35 10.58 10.35 10.51 65.29 Thousand
30 Jan, 2019 10.21 10.45 10.17 10.42 81.72 Thousand
29 Jan, 2019 9.7 10.19 9.67 10.15 118.81 Thousand
28 Jan, 2019 9.63 9.75 9.6 9.69 147.15 Thousand
25 Jan, 2019 9.68 9.89 9.66 9.82 159.37 Thousand
24 Jan, 2019 9.99 9.99 9.53 9.61 152.26 Thousand
23 Jan, 2019 10.14 10.31 9.75 9.9 93.3 Thousand
22 Jan, 2019 9.76 10.14 9.62 10.11 121.63 Thousand
18 Jan, 2019 9.68 9.92 9.58 9.85 158.21 Thousand
17 Jan, 2019 9.51 9.66 9.36 9.64 238.57 Thousand