USD 26.08
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2020 | 11.05 | 11.21 | 10.02 | 10.52 | 320.69 Thousand |
12 Mar, 2020 | 11.52 | 11.86 | 10.59 | 10.59 | 150.87 Thousand |
11 Mar, 2020 | 12.59 | 12.69 | 11.95 | 12.17 | 132.57 Thousand |
10 Mar, 2020 | 13.2 | 13.25 | 12.49 | 12.93 | 110.58 Thousand |
09 Mar, 2020 | 13.03 | 13.32 | 12.83 | 12.88 | 162.64 Thousand |
06 Mar, 2020 | 13.5 | 14.09 | 13.34 | 13.76 | 370.04 Thousand |
05 Mar, 2020 | 14.28 | 14.35 | 13.75 | 13.91 | 203.43 Thousand |
04 Mar, 2020 | 14.35 | 14.59 | 14.15 | 14.59 | 119.6 Thousand |
03 Mar, 2020 | 14.58 | 15.33 | 14.15 | 14.22 | 166.73 Thousand |
02 Mar, 2020 | 14.72 | 14.78 | 14.27 | 14.6 | 101.58 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX