PDF Solutions Inc (PDFS)

USD 26.35

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 20.54 20.94 20.28 20.79 100.68 Thousand
12 Nov, 2020 20.32 20.61 19.97 20.26 87.5 Thousand
11 Nov, 2020 20.04 20.63 19.65 20.53 97.47 Thousand
10 Nov, 2020 19.99 20.27 19.57 19.87 119.21 Thousand
09 Nov, 2020 20.89 21.54 20.15 20.17 141.42 Thousand
06 Nov, 2020 21.06 21.72 20.16 20.61 64.03 Thousand
05 Nov, 2020 20.57 21.72 20.57 21.18 120.13 Thousand
04 Nov, 2020 19.6 20.32 19.27 20.27 96.57 Thousand
03 Nov, 2020 19.21 19.82 19.21 19.69 115.38 Thousand
02 Nov, 2020 19.06 19.36 18.55 18.94 91.44 Thousand