Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 1933.00 |
| 22 Jul, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 733.00 |
| 21 Jul, 1987 | 3.06 | 3.13 | 3.0 | 3.06 | 700.00 |
| 20 Jul, 1987 | 3.06 | 3.13 | 3.0 | 3.06 | 2400.00 |
| 17 Jul, 1987 | 3.06 | 3.13 | 3.0 | 3.06 | 1100.00 |
| 16 Jul, 1987 | 3.06 | 3.13 | 3.0 | 3.06 | 67.00 |
| 15 Jul, 1987 | 3.06 | 3.13 | 3.0 | 3.06 | 767.00 |
| 14 Jul, 1987 | 3.06 | 3.13 | 3.0 | 3.06 | 333.00 |
| 13 Jul, 1987 | 3.06 | 3.13 | 3.0 | 3.06 | 133.00 |
| 10 Jul, 1987 | 3.06 | 3.13 | 3.0 | 3.06 | 400.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD