Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 333.00 |
| 31 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 900.00 |
| 26 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 333.00 |
| 25 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 300.00 |
| 24 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 367.00 |
| 21 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 33.00 |
| 20 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 67.00 |
| 19 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 3133.00 |
| 18 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 1867.00 |
| 14 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 367.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD