Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 200.00 |
| 07 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 400.00 |
| 06 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 133.00 |
| 05 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 2400.00 |
| 04 Aug, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 30.00 |
| 31 Jul, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 800.00 |
| 30 Jul, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 333.00 |
| 29 Jul, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 900.00 |
| 28 Jul, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 1867.00 |
| 24 Jul, 1987 | 3.19 | 3.38 | 3.0 | 3.19 | 1667.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD