USD 45.86
(-31.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 34.01 | 41.0 | 30.79 | 40.08 | 157.09 Thousand |
06 Mar, 2025 | 33.68 | 34.32 | 33.21 | 34.04 | 19.92 Thousand |
05 Mar, 2025 | 34.62 | 35.45 | 33.11 | 34.35 | 22.91 Thousand |
04 Mar, 2025 | 35.52 | 36.99 | 34.05 | 34.32 | 18.71 Thousand |
03 Mar, 2025 | 35.13 | 39.99 | 35.13 | 36.07 | 36 Thousand |
28 Feb, 2025 | 33.63 | 35.23 | 32.15 | 34.72 | 14.92 Thousand |
27 Feb, 2025 | 33.72 | 33.9 | 32.8 | 33.73 | 22.2 Thousand |
26 Feb, 2025 | 33.49 | 34.49 | 33.21 | 33.22 | 9521.00 |
25 Feb, 2025 | 33.61 | 33.88 | 31.81 | 33.87 | 14.5 Thousand |
24 Feb, 2025 | 31.8 | 34.74 | 31.34 | 33.11 | 36.71 Thousand |
GMXTF
300890
TRIB
2239
GVH
GPT