USD 45.86
(-31.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 46.46 | 50.0 | 46.46 | 49.66 | 58.8 Thousand |
13 Mar, 2025 | 46.49 | 47.47 | 44.65 | 45.7 | 32.8 Thousand |
12 Mar, 2025 | 47.83 | 48.61 | 45.24 | 46.53 | 47.3 Thousand |
11 Mar, 2025 | 44.39 | 48.26 | 43.98 | 47.78 | 66.25 Thousand |
10 Mar, 2025 | 43.78 | 45.0 | 41.75 | 44.37 | 101.82 Thousand |
07 Mar, 2025 | 34.01 | 41.0 | 30.79 | 40.08 | 157.09 Thousand |
06 Mar, 2025 | 33.68 | 34.32 | 33.21 | 34.04 | 19.92 Thousand |
05 Mar, 2025 | 34.62 | 35.45 | 33.11 | 34.35 | 22.91 Thousand |
04 Mar, 2025 | 35.52 | 36.99 | 34.05 | 34.32 | 18.71 Thousand |
03 Mar, 2025 | 35.13 | 39.99 | 35.13 | 36.07 | 36 Thousand |
GMXTF
300890
TRIB
2239
GVH
GPT