Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 35.31 37.37 35.3 36.39 64.73 Thousand
08 Sep, 2025 38.13 38.31 35.05 35.57 78.36 Thousand
05 Sep, 2025 43.35 43.35 38.02 38.19 90.75 Thousand
04 Sep, 2025 46.5 47.81 45.05 45.74 22.66 Thousand
03 Sep, 2025 46.09 47.25 45.73 46.47 15.08 Thousand
02 Sep, 2025 46.13 47.0 45.75 46.04 14.13 Thousand
29 Aug, 2025 46.78 47.5 46.5 46.88 14.34 Thousand
28 Aug, 2025 46.0 47.46 45.78 46.45 19.14 Thousand
27 Aug, 2025 46.68 47.8 45.5 45.5 24.85 Thousand
26 Aug, 2025 46.03 47.42 45.69 46.71 22.81 Thousand