USD 45.86
(-31.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 34.69 | 35.96 | 34.13 | 34.34 | 28.8 Thousand |
03 Feb, 2025 | 36.51 | 37.25 | 34.63 | 35.3 | 49.61 Thousand |
31 Jan, 2025 | 43.07 | 44.0 | 36.67 | 37.97 | 98.3 Thousand |
30 Jan, 2025 | 43.18 | 45.27 | 42.1 | 42.95 | 32.2 Thousand |
29 Jan, 2025 | 41.61 | 44.55 | 41.61 | 43.26 | 41.52 Thousand |
28 Jan, 2025 | 40.79 | 42.0 | 40.56 | 41.79 | 20.43 Thousand |
27 Jan, 2025 | 40.0 | 42.25 | 39.47 | 41.27 | 42.73 Thousand |
24 Jan, 2025 | 41.86 | 41.95 | 40.3 | 40.66 | 23.53 Thousand |
23 Jan, 2025 | 41.5 | 42.0 | 41.25 | 41.86 | 16.01 Thousand |
22 Jan, 2025 | 44.5 | 44.5 | 41.52 | 41.65 | 26.6 Thousand |
GMXTF
300890
TRIB
2239
GVH
GPT