Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 2.19 2.19 1.9 1.9 9108.00
14 May, 2014 2.3 2.3 2.13 2.18 5375.00
13 May, 2014 2.25 2.3 2.1 2.17 9736.00
12 May, 2014 2.29 2.36 2.18 2.3 28.5 Thousand
09 May, 2014 2.15 2.17 2.15 2.17 1249.00
08 May, 2014 2.23 2.24 2.17 2.2 17.19 Thousand
07 May, 2014 2.2 2.23 2.17 2.2 6026.00
06 May, 2014 2.17 2.34 2.17 2.22 32.6 Thousand
05 May, 2014 2.14 2.19 2.05 2.17 6241.00
02 May, 2014 2.09 2.22 2.09 2.1 3548.00