Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 2.03 2.05 2.0 2.03 29.52 Thousand
15 Apr, 2014 2.04 2.04 1.99 2.03 15.28 Thousand
14 Apr, 2014 2.04 2.05 2.04 2.04 6734.00
11 Apr, 2014 2.05 2.05 2.05 2.05 4900.00
10 Apr, 2014 2.01 2.07 2.01 2.01 18.87 Thousand
09 Apr, 2014 2.12 2.12 2.02 2.06 9536.00
08 Apr, 2014 2.01 2.02 2.01 2.02 667.00
07 Apr, 2014 2.03 2.06 1.97 2.01 35.33 Thousand
04 Apr, 2014 2.07 2.12 2.06 2.12 6872.00
03 Apr, 2014 2.15 2.17 2.15 2.17 13.74 Thousand