Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 2.12 2.12 2.05 2.05 9701.00
29 May, 2014 2.1 2.14 2.1 2.12 874.00
28 May, 2014 2.11 2.14 2.11 2.13 1265.00
27 May, 2014 2.07 2.12 2.07 2.12 747.00
23 May, 2014 2.06 2.06 2.05 2.05 5999.00
22 May, 2014 2.12 2.12 2.06 2.1 6328.00
21 May, 2014 2.06 2.09 2.06 2.06 3415.00
20 May, 2014 2.1 2.19 2.05 2.12 10.91 Thousand
19 May, 2014 1.99 2.08 1.99 2.08 11.32 Thousand
16 May, 2014 1.95 2.05 1.95 2.05 19.26 Thousand