Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 13.19 13.29 13.0 13.21 10.3 Thousand
25 Jan, 2019 13.36 13.44 12.84 13.19 12.09 Thousand
24 Jan, 2019 13.4 13.45 13.12 13.19 6165.00
23 Jan, 2019 13.02 13.4 13.02 13.29 17.2 Thousand
22 Jan, 2019 13.35 13.7 13.0 13.0 42 Thousand
18 Jan, 2019 13.45 13.45 12.98 13.39 18.43 Thousand
17 Jan, 2019 12.28 13.39 12.0 13.1 41.22 Thousand
16 Jan, 2019 12.14 12.59 12.14 12.22 17.37 Thousand
15 Jan, 2019 12.35 12.55 11.93 12.14 25.1 Thousand
14 Jan, 2019 11.85 12.57 11.85 12.35 20.66 Thousand