Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 15.3 15.7 15.3 15.43 82.95 Thousand
08 Feb, 2019 14.43 15.4 14.1 15.2 125.47 Thousand
07 Feb, 2019 14.45 14.45 14.1 14.3 18.15 Thousand
06 Feb, 2019 14.75 14.99 14.34 14.49 17.18 Thousand
05 Feb, 2019 14.33 14.99 14.25 14.75 19.86 Thousand
04 Feb, 2019 14.64 14.69 14.0 14.55 24.76 Thousand
01 Feb, 2019 15.25 15.25 14.45 14.89 7451.00
31 Jan, 2019 14.27 15.3 13.67 15.25 54.37 Thousand
30 Jan, 2019 14.86 14.9 14.25 14.34 20.52 Thousand
29 Jan, 2019 13.17 15.0 13.1 14.76 65.24 Thousand