Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 14.81 15.08 14.25 14.25 27.31 Thousand
25 Feb, 2019 14.85 15.38 14.67 14.75 19.03 Thousand
22 Feb, 2019 14.93 15.22 14.5 14.77 21.37 Thousand
21 Feb, 2019 15.61 15.89 14.53 14.93 16.54 Thousand
20 Feb, 2019 15.84 16.0 15.48 15.55 33.98 Thousand
19 Feb, 2019 15.72 16.0 15.27 16.0 50.62 Thousand
15 Feb, 2019 15.27 15.75 14.95 15.64 20.78 Thousand
14 Feb, 2019 15.25 15.57 14.11 15.32 30.05 Thousand
13 Feb, 2019 16.15 16.15 14.65 15.15 47.73 Thousand
12 Feb, 2019 15.43 16.05 15.43 16.0 95.16 Thousand