Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 28.5 29.28 27.6 28.54 15.74 Thousand
30 Apr, 2021 28.11 29.25 28.01 28.52 11.87 Thousand
29 Apr, 2021 28.92 28.92 27.9 28.09 7179.00
28 Apr, 2021 28.94 29.57 28.47 29.04 18.03 Thousand
27 Apr, 2021 26.81 29.21 26.81 29.21 63.85 Thousand
26 Apr, 2021 26.67 26.84 26.21 26.63 5944.00
23 Apr, 2021 26.5 27.0 26.39 26.88 16.53 Thousand
22 Apr, 2021 26.25 26.58 26.1 26.28 9387.00
21 Apr, 2021 25.44 26.72 25.41 25.93 17.31 Thousand
20 Apr, 2021 25.73 26.22 25.42 25.98 8624.00