Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 34.39 34.39 33.56 33.64 2795.00
28 May, 2021 34.27 34.53 34.06 34.18 9850.00
27 May, 2021 34.83 35.68 33.72 34.1 19.41 Thousand
26 May, 2021 34.25 34.92 33.52 34.31 15.49 Thousand
25 May, 2021 33.19 35.09 33.19 33.75 14.61 Thousand
24 May, 2021 35.14 35.41 34.76 34.89 13.47 Thousand
21 May, 2021 35.57 35.8 34.59 35.8 5520.00
20 May, 2021 34.7 35.81 34.52 35.67 28.48 Thousand
19 May, 2021 35.17 35.17 34.41 35.13 5891.00
18 May, 2021 35.73 35.73 35.07 35.39 6985.00