Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 26.0 26.72 25.62 26.21 6234.00
16 Apr, 2021 25.96 26.44 25.82 26.03 4773.00
15 Apr, 2021 26.5 26.7 25.68 26.04 11.51 Thousand
14 Apr, 2021 26.12 26.74 26.01 26.57 10.88 Thousand
13 Apr, 2021 25.56 27.0 25.56 25.76 10.2 Thousand
12 Apr, 2021 26.99 26.99 25.8 25.8 9679.00
09 Apr, 2021 26.81 27.0 26.55 26.89 10.6 Thousand
08 Apr, 2021 26.98 27.0 26.75 26.77 5306.00
07 Apr, 2021 27.38 27.62 26.55 27.0 19.22 Thousand
06 Apr, 2021 27.57 27.84 26.93 27.12 16.95 Thousand