Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 24.6 24.6 23.61 23.78 15.67 Thousand
08 Sep, 2021 25.16 25.49 24.6 24.69 13.4 Thousand
07 Sep, 2021 25.68 26.0 25.15 25.27 11.84 Thousand
03 Sep, 2021 25.34 26.25 25.15 26.0 9680.00
02 Sep, 2021 25.4 26.0 25.02 25.16 27.81 Thousand
01 Sep, 2021 25.5 26.59 25.3 25.51 16.69 Thousand
31 Aug, 2021 25.32 26.07 24.91 25.2 29.33 Thousand
30 Aug, 2021 26.69 27.33 25.66 25.7 18.22 Thousand
27 Aug, 2021 28.5 29.0 26.28 26.34 98.2 Thousand
26 Aug, 2021 31.38 31.51 30.2 30.65 19.02 Thousand